门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 23:15:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
STEEM斯蒂姆币
|
$0.04657 | $0.04739 | $0.0457 | $8.22万 | $2,595.63万 | -1.61% |
| 445 |
BBBounceBit
|
$0.00619 | $0.00631 | $0.00599 | $24.44万 | $247.37万 | -1.90% |
| 487 |
PROVESuccinct
|
$0.1797 | $0.1798 | $0.165 | $20.72万 | $3,261.73万 | 4.97% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$66.72 | $67.03 | $63.64 | $1,423.94万 | $1.68亿 | 0.50% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
PENGBPENGB
|
$47.89 | $48.66 | $43.41 | $6.26万 | — | 1.51% |
| 517 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0723 | $18.53万 | $1,680.58万 | -0.13% |
| 191 |
MRNABMRNAB
|
$251.58 | $263.20 | $244.95 | $89.30万 | — | -2.37% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.5433 | $0.519 | $153.82万 | $3.40亿 | 0.06% |
| 645 |
NFLXBNFLXB
|
$63.44 | $63.76 | $62.66 | $8.28万 | — | 0.56% |
| 171 |
SSonic
|
$0.03712 | $0.03804 | $0.03602 | $103.24万 | $1.15亿 | -1.41% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 563 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $14.22万 | $333.57万 | -0.73% |
| 253 |
GIGGLEGiggle Fund
|
$28.13 | $28.83 | $27.62 | $59.19万 | $2,791.85万 | -2.23% |
| 504 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00591 | $0.00567 | $19.44万 | $2,896.69万 | -1.18% |
| 392 |
XTZTezos
|
$0.2445 | $0.2527 | $0.2416 | $31.42万 | $2.69亿 | -3.02% |
| 46 |
XLM恒星币
|
$0.151 | $0.1515 | $0.1408 | $848.24万 | $50.49亿 | 3.35% |
| 187 |
WWormhole
|
$0.01061 | $0.01089 | $0.01045 | $90.51万 | $7,142.67万 | -2.39% |
| 267 |
SPKSpark
|
$0.015951 | $0.01617 | $0.015562 | $55.74万 | $2,688.86万 | -1.26% |
| 145 |
EWYBEWYB
|
$147.07 | $147.40 | $137.67 | $134.39万 | — | 3.48% |