NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04493 | $17.65万 | $2,653.08万 | 2.68% |
| 462 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $25.65万 | $256.93万 | 2.81% |
| 505 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.15万 | $3,405.96万 | -1.89% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,745.98万 | $1.68亿 | 3.57% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 657 |
PENGBPENGB
|
$45.99 | $46.32 | $40.35 | $7.36万 | — | 11.44% |
| 512 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $20.52万 | $1,708.33万 | 3.80% |
| 215 |
MRNABMRNAB
|
$271.54 | $280.84 | $253.08 | $77.09万 | — | 5.61% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.558 | $0.5237 | $164.62万 | $3.57亿 | 2.72% |
| 630 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.59万 | — | 0.85% |
| 134 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $156.59万 | $1.19亿 | 4.69% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.24万 | $336.44万 | 6.69% |
| 164 |
GIGGLEGiggle Fund
|
$28.78 | $29.47 | $26.90 | $116.75万 | $2,877.66万 | 6.83% |
| 489 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $22.75万 | $2,976.98万 | 2.46% |
| 352 |
XTZTezos
|
$0.2513 | $0.2574 | $0.2422 | $40.08万 | $2.80亿 | 2.15% |
| 68 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.1438 | $585.98万 | $52.28亿 | 1.30% |
| 235 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $72.01万 | $7,401.65万 | 3.84% |
| 304 |
SPKSpark
|
$0.01593 | $0.016457 | $0.015426 | $49.55万 | $2,726.23万 | 2.64% |
| 113 |
EWYBEWYB
|
$143.48 | $143.64 | $132.40 | $205.59万 | — | 5.02% |
相关站点
共 40 个
SNXXB _加密货币行情
COINB _加密货币行情
Solana _比特币
PAX Gold _BTC行情
BMNRB _加密货币行情
Zilliqa _BTC行情
Quant _比特币
Gram _比特币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
Official _币种排行
Reserve Rights _比特币行情
Aave _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _BTC行情
比特币 _数字货币市值
Uniswap _BTC行情
Chainlink _加密货币行情
Pyth Network _加密货币行情
Uniswap _比特币行情
比特现金 _比特币
Sign _比特币
以太经典 _加密货币行情
Near Protocol _比特币行情
Render _币种排行
EUR _加密货币行情
Pump.fun _加密货币行情
ONEchain _加密货币行情
狗币 _比特币
Meteora _比特币
Bubblemaps _数字货币市值
Zilliqa _币种排行
恒星币 _币种排行
Bubblemaps _比特币行情
大零币 _BTC行情
艾达币 _币种排行
Holo _比特币
Uniswap _以太坊ETH价格
StraitsX USD _BTC行情