代币追踪
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gravity $0.00302 +1.68% FourFORM $0.1991 +1.38% NEBL $0.355 -13.63% BROCCOLI714 $0.0169 +2.92% AS Roma Fan TokenASR $0.715 +2.88% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% Babylon $0.01006 -3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 STEEM STEEM斯蒂姆币 $0.04703 $0.04783 $0.04477 $20.59万 $2,653.08万 1.49%
443 BB BBBounceBit $0.00623 $0.00644 $0.00585 $31.78万 $256.93万 0.00%
489 PROVE PROVESuccinct $0.1717 $0.1794 $0.1714 $26.86万 $3,405.96万 -3.05%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.96 $69.81 $64.55 $2,043.45万 $1.68亿 1.68%
556 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
667 PENGB PENGBPENGB $46.11 $46.28 $40.35 $7.35万 — 11.27%
515 LISTA LISTALista DAO $0.0738 $0.077 $0.069 $23.42万 $1,708.33万 2.93%
230 MRNAB MRNABMRNAB $271.85 $280.84 $253.08 $76.92万 — 5.68%
105 VIRTUAL VIRTUALVirtuals Protocol $0.5521 $0.558 $0.52 $286.80万 $3.57亿 -0.07%
637 NFLXB NFLXBNFLXB $63.77 $64.15 $63.06 $11.33万 — 0.39%
135 S SSonic $0.03749 $0.0393 $0.03481 $174.59万 $1.19亿 2.94%
220 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
392 SCR SCRScroll $0.01759 $0.01888 $0.01574 $38.70万 $336.44万 5.90%
142 GIGGLE GIGGLEGiggle Fund $28.89 $29.47 $25.71 $157.37万 $2,877.66万 4.94%
417 PEOPLE PEOPLEConstitution DAO $0.00583 $0.006 $0.0055 $34.91万 $2,976.98万 1.04%
329 XTZ XTZTezos $0.2525 $0.2574 $0.24 $49.17万 $2.80亿 1.57%
56 XLM XLM恒星币 $0.1476 $0.1501 $0.143 $783.43万 $52.28亿 -0.41%
199 W WWormhole $0.01089 $0.01119 $0.01009 $93.45万 $7,401.65万 3.42%
302 SPK SPKSpark $0.015978 $0.016457 $0.015139 $56.30万 $2,726.23万 1.97%
111 EWYB EWYBEWYB $143.02 $143.45 $132.40 $252.06万 — 4.30%

相关站点

共 40 个
Worldcoin _数字货币市值 Starknet _以太坊ETH价格 Internet _数字货币市值 Gram _加密货币行情 Holo _以太坊ETH价格 Chainlink _币种排行 狗币 _比特币 NFPrompt _币种排行 Polygon _比特币 MarsCoin _比特币行情 Pepe _币种排行 Pump.fun _加密货币行情 Internet _比特币 AMDB _加密货币行情 Solana _加密货币行情 Aptos _BTC行情 Test _数字货币市值 Artificial _加密货币行情 Arbitrum _币种排行 Hedera _加密货币行情 Reserve Rights _比特币行情 Pudgy Penguins _BTC行情 Sui _加密货币行情 Polkadot _数字货币市值 KORUB _币种排行 比特现金 _数字货币市值 牛来 _加密货币行情 波场 _数字货币市值 Filecoin _比特币 Zama _数字货币市值 狗币 _以太坊ETH价格 BFUSD _比特币 Chainlink _比特币 Arbitrum _加密货币行情 Worldcoin _以太坊ETH价格 Reserve Rights _比特币行情 JUST _加密货币行情 StraitsX USD _币种排行 Ethena _币种排行 RWUSD _币种排行