Synapse
SYN · 美元计价
$0.13954
1.96%
≈ ￥0.920964
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.14491
24H 最低$0.13545
今日开盘$0.13686
24H 成交量$26.22万
流通市值$3,097.50万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.32万 | $2,653.08万 | 2.58% |
| 472 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00595 | $26.22万 | $256.93万 | 3.32% |
| 494 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $23.40万 | $3,405.96万 | -1.09% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,908.72万 | $1.68亿 | 3.03% |
| 536 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 663 |
PENGBPENGB
|
$46.15 | $46.28 | $40.35 | $7.25万 | — | 11.74% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0701 | $21.26万 | $1,708.33万 | 3.96% |
| 223 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.71万 | — | 5.67% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.558 | $0.5237 | $201.06万 | $3.57亿 | 3.19% |
| 634 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.60% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.19亿 | 4.66% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01609 | $36.12万 | $336.44万 | 7.61% |
| 164 |
GIGGLEGiggle Fund
|
$28.75 | $29.47 | $26.34 | $118.92万 | $2,877.66万 | 7.84% |
| 483 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.0056 | $24.66万 | $2,976.98万 | 3.01% |
| 345 |
XTZTezos
|
$0.2515 | $0.2574 | $0.2422 | $41.59万 | $2.80亿 | 2.65% |
| 66 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $653.63万 | $52.28亿 | 1.10% |
| 208 |
WWormhole
|
$0.01085 | $0.01119 | $0.01022 | $83.60万 | $7,401.65万 | 5.14% |
| 308 |
SPKSpark
|
$0.015917 | $0.016457 | $0.015343 | $50.57万 | $2,726.23万 | 3.00% |
| 105 |
EWYBEWYB
|
$143.3 | $143.47 | $132.40 | $249.90万 | — | 4.49% |
相关站点
共 40 个
SNXXB _比特币
First Digital _BTC行情
Reserve Rights _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
以太坊 _比特币
Ondo _加密货币行情
Solana _比特币行情
恒星币 _比特币行情
Gram _加密货币行情
波场 _加密货币行情
JUST _BTC行情
Holo _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _比特币行情
United Stables _BTC行情
以太坊 _比特币
Render _数字货币市值
First Digital _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _比特币行情
NFPrompt _数字货币市值
达世币 _比特币
Sui _BTC行情
Aave _币种排行
ONEchain _比特币
莱特币 _比特币
Ether.fi _币种排行
Zilliqa _BTC行情
Uniswap _数字货币市值
Raydium _比特币
币安币 _比特币行情
币安币 _以太坊ETH价格
狗币 _比特币
Aave _比特币行情
Polkadot _BTC行情
Pyth Network _比特币行情