Quant
QNT · 美元计价
$194.34
-2.29%
≈ ￥1282.64
(-$4.56)
更新于 2026-11-10 07:25:01
24H 最高$203.86
24H 最低$192.64
今日开盘$198.9
24H 成交量$1,172.10万
流通市值$23.52亿
24H 涨跌额(-$4.56)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.46万 | $2,653.08万 | 1.63% |
| 467 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00596 | $24.63万 | $256.93万 | 0.81% |
| 509 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.77万 | $3,405.96万 | -3.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,674.97万 | $1.68亿 | 1.77% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.19万 | — | 10.42% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.37万 | $1,708.33万 | 1.52% |
| 219 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.13万 | — | 5.78% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $156.99万 | $3.57亿 | 0.77% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.92万 | — | 0.22% |
| 133 |
SSonic
|
$0.03708 | $0.0393 | $0.03481 | $156.12万 | $1.19亿 | 2.52% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01744 | $0.01888 | $0.01629 | $35.08万 | $336.44万 | 4.81% |
| 166 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $26.90 | $114.36万 | $2,877.66万 | 4.19% |
| 489 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.40万 | $2,976.98万 | -0.17% |
| 360 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.61万 | $2.80亿 | 0.16% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $557.72万 | $52.28亿 | -0.61% |
| 243 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $66.51万 | $7,401.65万 | 1.32% |
| 302 |
SPKSpark
|
$0.015895 | $0.016457 | $0.015426 | $49.63万 | $2,726.23万 | 1.45% |
| 115 |
EWYBEWYB
|
$143.14 | $143.64 | $132.40 | $187.69万 | — | 5.44% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Polygon _比特币行情
RWUSD _比特币
Aptos _币种排行
以太经典 _加密货币行情
LayerZero _以太坊ETH价格
Prometeus _比特币行情
TONToken _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _比特币
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
币安币 _以太坊ETH价格
以太经典 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
Tether Gold _币种排行
Injective _币种排行
Bubblemaps _BTC行情
Uniswap _加密货币行情
Zama _数字货币市值
Solana _币种排行
NEXPACE _比特币
Polkadot _BTC行情
NEXPACE _加密货币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
Sign _币种排行
Plasma _币种排行
恒星币 _数字货币市值
USDC _BTC行情
Aptos _币种排行
PAX Gold _币种排行
Solana _BTC行情
Ripple USD _BTC行情
Gains Network _以太坊ETH价格
AMDB _数字货币市值
Ondo _以太坊ETH价格
First Digital _加密货币行情