PDDB
PDDB · 美元计价
$80.95
-2.27%
≈ ￥534.27
(-$1.88)
更新于 2026-11-10 05:50:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.83
24H 成交量$22.59万
流通市值—
24H 涨跌额(-$1.88)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.59万 | $2,653.08万 | 1.49% |
| 443 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $31.78万 | $256.93万 | 0.00% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $26.86万 | $3,405.96万 | -3.05% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $2,043.45万 | $1.68亿 | 1.68% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
PENGBPENGB
|
$46.11 | $46.28 | $40.35 | $7.35万 | — | 11.27% |
| 515 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.42万 | $1,708.33万 | 2.93% |
| 230 |
MRNABMRNAB
|
$271.85 | $280.84 | $253.08 | $76.92万 | — | 5.68% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5521 | $0.558 | $0.52 | $286.80万 | $3.57亿 | -0.07% |
| 637 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $11.33万 | — | 0.39% |
| 135 |
SSonic
|
$0.03749 | $0.0393 | $0.03481 | $174.59万 | $1.19亿 | 2.94% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01574 | $38.70万 | $336.44万 | 5.90% |
| 142 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $25.71 | $157.37万 | $2,877.66万 | 4.94% |
| 417 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $34.91万 | $2,976.98万 | 1.04% |
| 329 |
XTZTezos
|
$0.2525 | $0.2574 | $0.24 | $49.17万 | $2.80亿 | 1.57% |
| 56 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.143 | $783.43万 | $52.28亿 | -0.41% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $93.45万 | $7,401.65万 | 3.42% |
| 302 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $56.30万 | $2,726.23万 | 1.97% |
| 111 |
EWYBEWYB
|
$143.02 | $143.45 | $132.40 | $252.06万 | — | 4.30% |
相关站点
共 40 个
Quant _以太坊ETH价格
DRAMB _比特币行情
Ethena _BTC行情
BFUSD _加密货币行情
First Digital _数字货币市值
COINB _以太坊ETH价格
Zama _币种排行
莱特币 _加密货币行情
SNXXB _加密货币行情
BFUSD _数字货币市值
Gains Network _BTC行情
ONEchain _币种排行
SOXSB _比特币行情
以太经典 _BTC行情
EUR _比特币行情
COINB _加密货币行情
Polygon _以太坊ETH价格
Test _BTC行情
Pyth Network _数字货币市值
Sui _加密货币行情
恒星币 _加密货币行情
以太坊 _比特币
USDC _以太坊ETH价格
Plasma _BTC行情
狗币 _以太坊ETH价格
Ether.fi _币种排行
Render _加密货币行情
BFUSD _币种排行
Official _BTC行情
Hedera _加密货币行情
Quant _比特币
Arbitrum _币种排行
Ondo _币种排行
BFUSD _比特币
LayerZero _比特币
Holo _币种排行
瑞波币 _数字货币市值
LayerZero _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _数字货币市值