Ondo
ONDO · 美元计价
$0.3732
6.05%
≈ ￥2.4631
($0.02)
更新于 2026-11-10 06:25:02
24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3519
24H 成交量$1,863.66万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.23万 | $2,653.08万 | 2.62% |
| 460 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $26.45万 | $256.93万 | 3.32% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.53万 | $3,405.96万 | -1.44% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,878.27万 | $1.68亿 | 2.80% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
PENGBPENGB
|
$46.1 | $46.28 | $40.35 | $7.26万 | — | 11.65% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.92万 | $1,708.33万 | 3.52% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.44万 | — | 5.65% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.558 | $0.5237 | $176.22万 | $3.57亿 | 2.33% |
| 632 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.66万 | — | 0.66% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $157.50万 | $1.19亿 | 4.96% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01623 | $35.52万 | $336.44万 | 7.43% |
| 164 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $26.63 | $116.05万 | $2,877.66万 | 7.23% |
| 480 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.47% |
| 349 |
XTZTezos
|
$0.2516 | $0.2574 | $0.2422 | $40.62万 | $2.80亿 | 2.78% |
| 67 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $624.77万 | $52.28亿 | 0.34% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.71万 | $7,401.65万 | 4.74% |
| 305 |
SPKSpark
|
$0.015929 | $0.016457 | $0.015372 | $49.89万 | $2,726.23万 | 2.87% |
| 105 |
EWYBEWYB
|
$143.25 | $143.52 | $132.40 | $247.56万 | — | 4.84% |
相关站点
共 40 个
Wrapped _币种排行
Hyperliquid _BTC行情
Hyperliquid _比特币行情
Internet _BTC行情
Prometeus _比特币行情
Uniswap _比特币
Holo _以太坊ETH价格
比特币 _币种排行
Meteora _BTC行情
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _数字货币市值
QQQB _数字货币市值
Official _数字货币市值
Plasma _BTC行情
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Pyth Network _币种排行
比特现金 _BTC行情
Polygon _币种排行
Prometeus _加密货币行情
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _比特币
Pepe _以太坊ETH价格
以太坊 _比特币
Artificial _数字货币市值
Polygon _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _比特币
Chainlink _币种排行
牛来 _数字货币市值
Test _数字货币市值
艾达币 _比特币行情
DRAMB _比特币行情
Ondo _比特币行情
Worldcoin _币种排行
JUST _数字货币市值