Lumia
LUMIA · 美元计价
$0.0759
7.05%
≈ ￥0.50094
($0.01)
更新于 2026-11-10 06:15:02
24H 最高$0.0801
24H 最低$0.07
今日开盘$0.0709
24H 成交量$60.82万
流通市值$401.22万
24H 涨跌额($0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.26万 | $2,653.08万 | 2.02% |
| 470 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $25.74万 | $256.93万 | 2.98% |
| 495 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1712 | $22.85万 | $3,405.96万 | -1.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $69.81 | $64.55 | $1,883.00万 | $1.68亿 | 2.80% |
| 526 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
PENGBPENGB
|
$46.02 | $46.28 | $40.35 | $7.26万 | — | 11.51% |
| 515 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.05万 | $1,708.33万 | 3.96% |
| 220 |
MRNABMRNAB
|
$271.74 | $280.84 | $253.08 | $76.45万 | — | 5.56% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.558 | $0.5237 | $178.87万 | $3.57亿 | 2.78% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.70万 | — | 0.73% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $160.35万 | $1.19亿 | 4.46% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
SCRScroll
|
$0.0175 | $0.01888 | $0.01623 | $35.77万 | $336.44万 | 6.77% |
| 164 |
GIGGLEGiggle Fund
|
$28.76 | $29.47 | $26.63 | $116.86万 | $2,877.66万 | 7.23% |
| 483 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $24.27万 | $2,976.98万 | 2.47% |
| 350 |
XTZTezos
|
$0.252 | $0.2574 | $0.2422 | $40.77万 | $2.80亿 | 2.61% |
| 67 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $630.69万 | $52.28亿 | 1.03% |
| 208 |
WWormhole
|
$0.01084 | $0.01119 | $0.01023 | $82.67万 | $7,401.65万 | 4.33% |
| 307 |
SPKSpark
|
$0.015953 | $0.016457 | $0.015372 | $49.98万 | $2,726.23万 | 2.76% |
| 105 |
EWYBEWYB
|
$143.31 | $143.52 | $132.40 | $248.75万 | — | 4.73% |
相关站点
共 40 个
JUST _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _比特币
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
Zilliqa _币种排行
以太经典 _数字货币市值
Aster _以太坊ETH价格
狗币 _比特币
United Stables _以太坊ETH价格
恒星币 _比特币
Reserve Rights _比特币
Chainlink _比特币行情
BFUSD _BTC行情
波场 _加密货币行情
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _数字货币市值
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
ONEchain _比特币行情
TONToken _比特币
Hyperliquid _数字货币市值
Pyth Network _以太坊ETH价格
United Stables _币种排行
达世币 _比特币行情
BFUSD _以太坊ETH价格
ONEchain _比特币行情
TONToken _比特币
TQQQB _加密货币行情
以太经典 _以太坊ETH价格
AMDB _加密货币行情
Uniswap _币种排行
Hyperliquid _加密货币行情
恒星币 _BTC行情
Sui _BTC行情
Sui _以太坊ETH价格