Huma Finance
HUMA · 美元计价
$0.01032
-3.28%
≈ ￥0.068112
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.01112
24H 最低$0.01026
今日开盘$0.01067
24H 成交量$217.79万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.10万 | $2,653.08万 | 3.30% |
| 460 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $26.45万 | $256.93万 | 4.01% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.49万 | $3,405.96万 | -1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,864.30万 | $1.68亿 | 3.35% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
PENGBPENGB
|
$45.98 | $46.28 | $40.35 | $7.26万 | — | 11.58% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.88万 | $1,708.33万 | 3.81% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.41万 | — | 5.78% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.558 | $0.5237 | $175.71万 | $3.57亿 | 2.86% |
| 632 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.65万 | — | 0.85% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $156.88万 | $1.19亿 | 5.37% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01623 | $35.62万 | $336.44万 | 8.25% |
| 164 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $26.63 | $115.98万 | $2,877.66万 | 7.51% |
| 480 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $24.23万 | $2,976.98万 | 3.19% |
| 349 |
XTZTezos
|
$0.2519 | $0.2574 | $0.2422 | $40.62万 | $2.80亿 | 3.41% |
| 67 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $621.59万 | $52.28亿 | 0.89% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.60万 | $7,401.65万 | 5.35% |
| 305 |
SPKSpark
|
$0.015937 | $0.016457 | $0.015372 | $49.84万 | $2,726.23万 | 3.41% |
| 105 |
EWYBEWYB
|
$143.31 | $143.52 | $132.40 | $246.81万 | — | 5.00% |
相关站点
共 40 个
大零币 _比特币
Bubblemaps _比特币
币安币 _BTC行情
First Digital _比特币行情
Worldcoin _比特币
First Digital _加密货币行情
Hedera _比特币
Polkadot _币种排行
Ether.fi _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币
USDC _数字货币市值
Zilliqa _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
币安币 _比特币
Tether Gold _BTC行情
Artificial _比特币行情
Gains Network _加密货币行情
Gains Network _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _比特币
Prometeus _比特币行情
币安币 _加密货币行情
Ripple USD _数字货币市值
Avalanche _比特币行情
Starknet _币种排行
Quant _比特币
SOXSB _以太坊ETH价格
LayerZero _比特币行情
TONToken _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
MarsCoin _比特币
Prometeus _比特币行情
BFUSD _比特币