Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 00:15:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STEEM斯蒂姆币
|
$0.0468 | $0.04705 | $0.0457 | $8.01万 | $2,595.63万 | 0.17% |
| 428 |
BBBounceBit
|
$0.00623 | $0.0063 | $0.00599 | $24.78万 | $247.37万 | 1.30% |
| 474 |
PROVESuccinct
|
$0.1772 | $0.1798 | $0.165 | $20.44万 | $3,261.73万 | 5.29% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$68.13 | $68.44 | $63.64 | $1,338.36万 | $1.68亿 | 4.99% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
PENGBPENGB
|
$49.19 | $49.90 | $43.41 | $6.53万 | — | 7.61% |
| 540 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0724 | $15.73万 | $1,680.58万 | 1.22% |
| 179 |
MRNABMRNAB
|
$248.04 | $260.08 | $244.95 | $93.06万 | — | -3.55% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5484 | $0.5508 | $0.519 | $147.66万 | $3.40亿 | 3.69% |
| 645 |
NFLXBNFLXB
|
$63.44 | $63.76 | $62.66 | $7.70万 | — | 1.05% |
| 173 |
SSonic
|
$0.03724 | $0.03804 | $0.03602 | $98.02万 | $1.15亿 | 0.98% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01742 | $12.57万 | $333.57万 | 1.13% |
| 296 |
GIGGLEGiggle Fund
|
$28.32 | $28.52 | $27.62 | $46.54万 | $2,791.85万 | 0.04% |
| 548 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00593 | $0.00568 | $15.21万 | $2,896.69万 | 2.07% |
| 397 |
XTZTezos
|
$0.2441 | $0.2485 | $0.2414 | $29.44万 | $2.69亿 | -1.17% |
| 49 |
XLM恒星币
|
$0.1517 | $0.1526 | $0.1412 | $821.02万 | $50.49亿 | 6.08% |
| 178 |
WWormhole
|
$0.01067 | $0.01087 | $0.01045 | $93.18万 | $7,142.67万 | -0.28% |
| 265 |
SPKSpark
|
$0.016041 | $0.016155 | $0.015562 | $53.91万 | $2,688.86万 | 0.87% |
| 144 |
EWYBEWYB
|
$149.45 | $149.61 | $137.67 | $129.64万 | — | 6.77% |