The Graph
GRT · 美元计价
$0.01771
-3.22%
≈ ￥0.116886
(-$0.00)
更新于 2026-11-11 23:10:02
24H 最高$0.0183
24H 最低$0.01736
今日开盘$0.0183
24H 成交量$52.35万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
STEEM斯蒂姆币
|
$0.04646 | $0.04742 | $0.0457 | $8.23万 | $2,595.63万 | -2.02% |
| 446 |
BBBounceBit
|
$0.00617 | $0.00631 | $0.00599 | $24.38万 | $247.37万 | -2.22% |
| 493 |
PROVESuccinct
|
$0.1783 | $0.1786 | $0.165 | $20.09万 | $3,261.73万 | 4.39% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$66.61 | $67.03 | $63.64 | $1,434.44万 | $1.68亿 | -0.21% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
PENGBPENGB
|
$48.11 | $48.66 | $43.41 | $6.23万 | — | 1.80% |
| 517 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0723 | $18.57万 | $1,680.58万 | -0.67% |
| 190 |
MRNABMRNAB
|
$249.96 | $263.20 | $244.95 | $89.66万 | — | -2.35% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.5437 | $0.519 | $154.37万 | $3.40亿 | -0.57% |
| 645 |
NFLXBNFLXB
|
$63.45 | $63.76 | $62.66 | $8.33万 | — | 0.65% |
| 172 |
SSonic
|
$0.03704 | $0.03804 | $0.03602 | $102.92万 | $1.15亿 | -1.91% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.01768 | $0.01811 | $0.01716 | $14.52万 | $333.57万 | -1.34% |
| 252 |
GIGGLEGiggle Fund
|
$28.06 | $28.87 | $27.62 | $60.60万 | $2,791.85万 | -2.81% |
| 502 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00592 | $0.00567 | $19.49万 | $2,896.69万 | -1.18% |
| 392 |
XTZTezos
|
$0.2435 | $0.2527 | $0.2416 | $31.45万 | $2.69亿 | -3.64% |
| 46 |
XLM恒星币
|
$0.1503 | $0.1507 | $0.1408 | $843.68万 | $50.49亿 | 2.73% |
| 187 |
WWormhole
|
$0.01059 | $0.01089 | $0.01045 | $90.64万 | $7,142.67万 | -2.67% |
| 268 |
SPKSpark
|
$0.015901 | $0.016171 | $0.015562 | $55.52万 | $2,688.86万 | -1.67% |
| 142 |
EWYBEWYB
|
$147.15 | $147.40 | $137.67 | $136.93万 | — | 3.40% |