Gnosis
GNO · 美元计价
$107.75
1.16%
≈ ￥711.15
($1.24)
更新于 2026-11-12 03:20:02
24H 最高$117.91
24H 最低$104.18
今日开盘$106.51
24H 成交量$23.89万
流通市值$2.79亿
24H 涨跌额($1.24)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STEEM斯蒂姆币
|
$0.04624 | $0.04705 | $0.04587 | $7.14万 | $2,629.67万 | 0.00% |
| 436 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.54万 | $256.48万 | 1.82% |
| 473 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1682 | $18.70万 | $3,440.63万 | 3.92% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $68.92 | $64.12 | $1,113.78万 | $1.68亿 | 5.00% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 656 |
PENGBPENGB
|
$49.79 | $50.92 | $43.83 | $6.24万 | — | 12.65% |
| 556 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0735 | $13.26万 | $1,721.95万 | 0.41% |
| 165 |
MRNABMRNAB
|
$247.68 | $258.79 | $243.30 | $96.80万 | — | -2.45% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.5508 | $0.5246 | $133.43万 | $3.54亿 | 1.61% |
| 618 |
NFLXBNFLXB
|
$63.95 | $64.22 | $62.81 | $8.97万 | — | 1.69% |
| 172 |
SSonic
|
$0.03667 | $0.03804 | $0.03603 | $92.94万 | $1.19亿 | 1.08% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
SCRScroll
|
$0.01776 | $0.01801 | $0.01748 | $9.67万 | $340.35万 | 0.85% |
| 293 |
GIGGLEGiggle Fund
|
$27.95 | $28.52 | $27.62 | $45.50万 | $2,840.69万 | -0.29% |
| 526 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00593 | $0.00568 | $15.29万 | $2,992.94万 | 1.93% |
| 432 |
XTZTezos
|
$0.2402 | $0.2485 | $0.2396 | $23.96万 | $2.68亿 | -1.60% |
| 49 |
XLM恒星币
|
$0.149 | $0.1526 | $0.1432 | $825.03万 | $53.57亿 | 3.62% |
| 175 |
WWormhole
|
$0.01043 | $0.01087 | $0.01042 | $92.34万 | $7,124.64万 | -1.51% |
| 270 |
SPKSpark
|
$0.015798 | $0.016155 | $0.015562 | $50.92万 | $2,726.78万 | 0.55% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.16万 | — | 7.25% |