Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 05:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.51% |
| 443 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00585 | $32.16万 | $256.93万 | -0.80% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $27.06万 | $3,405.96万 | -3.32% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $2,040.79万 | $1.68亿 | 1.09% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.39万 | — | 11.03% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.48万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.91万 | — | 5.62% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.558 | $0.52 | $288.32万 | $3.57亿 | -0.52% |
| 637 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $11.36万 | — | 0.33% |
| 135 |
SSonic
|
$0.03739 | $0.0393 | $0.03481 | $175.30万 | $1.19亿 | 2.16% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $39.18万 | $336.44万 | 5.40% |
| 142 |
GIGGLEGiggle Fund
|
$28.79 | $29.47 | $25.71 | $158.07万 | $2,877.66万 | 3.86% |
| 416 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.0055 | $35.30万 | $2,976.98万 | 0.17% |
| 330 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $49.53万 | $2.80亿 | 1.04% |
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $809.31万 | $52.28亿 | -0.87% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.83万 | $7,401.65万 | 3.23% |
| 301 |
SPKSpark
|
$0.01595 | $0.016457 | $0.015139 | $56.50万 | $2,726.23万 | 1.33% |
| 111 |
EWYBEWYB
|
$142.85 | $143.45 | $132.40 | $251.85万 | — | 4.20% |
相关站点
共 40 个
Ripple USD _BTC行情
瑞波币 _币种排行
Test _加密货币行情
MarsCoin _数字货币市值
大零币 _比特币
莱特币 _加密货币行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _币种排行
以太坊 _比特币
Gains Network _加密货币行情
EUR _数字货币市值
Raydium _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
USD1 _BTC行情
Arbitrum _BTC行情
Prometeus _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
BMNRB _数字货币市值
First Neiro _BTC行情
Plasma _币种排行
Aave _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Render _币种排行
Pyth Network _比特币
Hedera _币种排行
币安币 _以太坊ETH价格
Quant _比特币
TONToken _比特币
Zilliqa _币种排行
QQQB _加密货币行情
BMNRB _BTC行情
Aave _加密货币行情
JUST _以太坊ETH价格
Holo _比特币