Dusk Network
DUSK · 美元计价
$0.0688
-2.27%
≈ ￥0.45408
(-$0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.0722
24H 最低$0.0686
今日开盘$0.0704
24H 成交量$40.33万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.32万 | $2,653.08万 | 2.58% |
| 472 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00595 | $26.22万 | $256.93万 | 3.32% |
| 494 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $23.40万 | $3,405.96万 | -1.09% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,908.72万 | $1.68亿 | 3.03% |
| 536 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 663 |
PENGBPENGB
|
$46.15 | $46.28 | $40.35 | $7.25万 | — | 11.74% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0701 | $21.26万 | $1,708.33万 | 3.96% |
| 223 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.71万 | — | 5.67% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.558 | $0.5237 | $201.06万 | $3.57亿 | 3.19% |
| 634 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.60% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.19亿 | 4.66% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01609 | $36.12万 | $336.44万 | 7.61% |
| 164 |
GIGGLEGiggle Fund
|
$28.75 | $29.47 | $26.34 | $118.92万 | $2,877.66万 | 7.84% |
| 483 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.0056 | $24.66万 | $2,976.98万 | 3.01% |
| 345 |
XTZTezos
|
$0.2515 | $0.2574 | $0.2422 | $41.59万 | $2.80亿 | 2.65% |
| 66 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $653.63万 | $52.28亿 | 1.10% |
| 208 |
WWormhole
|
$0.01085 | $0.01119 | $0.01022 | $83.60万 | $7,401.65万 | 5.14% |
| 308 |
SPKSpark
|
$0.015917 | $0.016457 | $0.015343 | $50.57万 | $2,726.23万 | 3.00% |
| 105 |
EWYBEWYB
|
$143.3 | $143.47 | $132.40 | $249.90万 | — | 4.49% |
相关站点
共 40 个
Bubblemaps _加密货币行情
MarsCoin _币种排行
First Digital _比特币行情
Ripple USD _比特币
TONToken _加密货币行情
BFUSD _币种排行
United Stables _比特币
Pump.fun _以太坊ETH价格
JUST _加密货币行情
牛来 _加密货币行情
Render _比特币行情
Starknet _比特币行情
BitTensor _比特币行情
USDC _加密货币行情
Ethena _加密货币行情
Injective _比特币
Plasma _加密货币行情
牛来 _BTC行情
达世币 _以太坊ETH价格
First Digital _加密货币行情
EUR _比特币
以太坊 _加密货币行情
Artificial _币种排行
TONToken _币种排行
Internet _数字货币市值
EUR _BTC行情
瑞波币 _币种排行
Aave _BTC行情
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
以太坊 _比特币
Ether.fi _币种排行
KORUB _以太坊ETH价格
Zilliqa _数字货币市值
以太经典 _加密货币行情
Initia _加密货币行情