CRWVB
CRWVB · 美元计价
$49.78
9.70%
≈ ￥328.548
($4.40)
更新于 2026-11-10 06:45:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.38
24H 成交量$30.29万
流通市值—
24H 涨跌额($4.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.77万 | $2,653.08万 | 3.18% |
| 460 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00596 | $26.23万 | $256.93万 | 3.65% |
| 501 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.54万 | $3,405.96万 | -1.89% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.03 | $69.81 | $64.55 | $1,808.11万 | $1.68亿 | 3.59% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 657 |
PENGBPENGB
|
$46.07 | $46.32 | $40.35 | $7.44万 | — | 11.96% |
| 514 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0706 | $20.65万 | $1,708.33万 | 4.24% |
| 216 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $77.08万 | — | 5.60% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.558 | $0.5237 | $169.23万 | $3.57亿 | 2.87% |
| 631 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.64万 | — | 0.92% |
| 134 |
SSonic
|
$0.03737 | $0.0393 | $0.03481 | $157.04万 | $1.19亿 | 5.30% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01629 | $35.50万 | $336.44万 | 7.32% |
| 163 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $26.80 | $116.65万 | $2,877.66万 | 7.53% |
| 482 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $23.68万 | $2,976.98万 | 3.00% |
| 350 |
XTZTezos
|
$0.2517 | $0.2574 | $0.2422 | $40.33万 | $2.80亿 | 2.99% |
| 67 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $600.57万 | $52.28亿 | 1.03% |
| 229 |
WWormhole
|
$0.01086 | $0.01119 | $0.0103 | $73.27万 | $7,401.65万 | 4.62% |
| 304 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015426 | $49.74万 | $2,726.23万 | 2.96% |
| 106 |
EWYBEWYB
|
$143.32 | $143.52 | $132.40 | $235.96万 | — | 5.24% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _比特币
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Hedera _币种排行
BMNRB _比特币行情
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
以太经典 _比特币行情
COINB _以太坊ETH价格
Worldcoin _数字货币市值
波场 _数字货币市值
Uniswap _加密货币行情
Injective _以太坊ETH价格
艾达币 _数字货币市值
Raydium _加密货币行情
StraitsX USD _BTC行情
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
United Stables _比特币行情
Aster _BTC行情
比特币 _加密货币行情
Plasma _比特币行情
Zama _以太坊ETH价格
Zama _比特币
Polkadot _币种排行
Polygon _币种排行
Prometeus _比特币
Sui _比特币
OFFICIAL TRUMP _数字货币市值
SOXSB _BTC行情
Hyperliquid _数字货币市值
牛来 _BTC行情
Pyth Network _币种排行
Hyperliquid _BTC行情
以太经典 _BTC行情
以太坊 _比特币行情
Near Protocol _BTC行情
USDC _比特币