Cookie
COOKIE · 美元计价
$0.00888
6.48%
≈ ￥0.058608
($0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.00912
24H 最低$0.00834
今日开盘$0.00834
24H 成交量$12.90万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04493 | $17.65万 | $2,653.08万 | 2.68% |
| 462 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $25.65万 | $256.93万 | 2.81% |
| 505 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.15万 | $3,405.96万 | -1.89% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,745.98万 | $1.68亿 | 3.57% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 657 |
PENGBPENGB
|
$45.99 | $46.32 | $40.35 | $7.36万 | — | 11.44% |
| 512 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $20.52万 | $1,708.33万 | 3.80% |
| 215 |
MRNABMRNAB
|
$271.54 | $280.84 | $253.08 | $77.09万 | — | 5.61% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.558 | $0.5237 | $164.62万 | $3.57亿 | 2.72% |
| 630 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.59万 | — | 0.85% |
| 134 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $156.59万 | $1.19亿 | 4.69% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.24万 | $336.44万 | 6.69% |
| 164 |
GIGGLEGiggle Fund
|
$28.78 | $29.47 | $26.90 | $116.75万 | $2,877.66万 | 6.83% |
| 489 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $22.75万 | $2,976.98万 | 2.46% |
| 352 |
XTZTezos
|
$0.2513 | $0.2574 | $0.2422 | $40.08万 | $2.80亿 | 2.15% |
| 68 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.1438 | $585.98万 | $52.28亿 | 1.30% |
| 235 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $72.01万 | $7,401.65万 | 3.84% |
| 304 |
SPKSpark
|
$0.01593 | $0.016457 | $0.015426 | $49.55万 | $2,726.23万 | 2.64% |
| 113 |
EWYBEWYB
|
$143.48 | $143.64 | $132.40 | $205.59万 | — | 5.02% |
相关站点
共 40 个
Polygon _加密货币行情
Gram _比特币行情
JUST _数字货币市值
Hyperliquid _数字货币市值
恒星币 _加密货币行情
Holo _以太坊ETH价格
QQQB _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _比特币
Hedera _数字货币市值
RWUSD _比特币
Internet _比特币行情
PancakeSwap _比特币
Polygon _比特币行情
莱特币 _比特币
USDC _币种排行
币安币 _币种排行
EUR _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
JUST _加密货币行情
SNXXB _加密货币行情
狗币 _数字货币市值
以太经典 _币种排行
波场 _比特币行情
RWUSD _BTC行情
Sign _比特币行情
SNXXB _比特币
Render _加密货币行情
LayerZero _币种排行
RWUSD _数字货币市值
Filecoin _比特币
达世币 _加密货币行情
Aptos _比特币
艾达币 _数字货币市值
莱特币 _币种排行
Aster _以太坊ETH价格
Reserve Rights _加密货币行情
Pudgy Penguins _比特币