Celo
CELO · 美元计价
$0.06517
4.67%
≈ ￥0.430122
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.06681
24H 最低$0.06211
今日开盘$0.06226
24H 成交量$73.24万
流通市值$4,007.80万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.22万 | $2,653.08万 | 3.01% |
| 468 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | $256.93万 | 1.98% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.10万 | $3,405.96万 | -2.07% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.12 | $69.81 | $64.55 | $1,669.35万 | $1.68亿 | 3.28% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 657 |
PENGBPENGB
|
$46.12 | $46.32 | $40.35 | $7.16万 | — | 11.83% |
| 519 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.73万 | $1,708.33万 | 2.66% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.98万 | — | 5.81% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5482 | $0.558 | $0.5237 | $150.45万 | $3.57亿 | 2.01% |
| 649 |
NFLXBNFLXB
|
$63.83 | $64.15 | $63.06 | $8.46万 | — | 0.71% |
| 133 |
SSonic
|
$0.03698 | $0.0393 | $0.03481 | $154.65万 | $1.19亿 | 4.05% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01629 | $35.04万 | $336.44万 | 7.31% |
| 166 |
GIGGLEGiggle Fund
|
$28.64 | $29.47 | $26.90 | $111.99万 | $2,877.66万 | 6.19% |
| 484 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.53万 | $2,976.98万 | 1.58% |
| 360 |
XTZTezos
|
$0.2505 | $0.2574 | $0.2422 | $38.18万 | $2.80亿 | 1.13% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $555.35万 | $52.28亿 | 0.68% |
| 253 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $63.06万 | $7,401.65万 | 3.55% |
| 302 |
SPKSpark
|
$0.015895 | $0.016457 | $0.015426 | $49.49万 | $2,726.23万 | 2.55% |
| 117 |
EWYBEWYB
|
$142.76 | $143.64 | $132.40 | $186.00万 | — | 5.65% |
相关站点
共 40 个
AMDB _比特币
Plasma _BTC行情
Ethena _BTC行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _比特币
DRAMB _币种排行
Aave _比特币行情
BitTensor _比特币行情
Internet _数字货币市值
Aptos _币种排行
Gains Network _加密货币行情
Ether.fi _加密货币行情
DRAMB _以太坊ETH价格
Official _BTC行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _比特币
EUR _数字货币市值
JUST _数字货币市值
StraitsX USD _比特币行情
Polygon _数字货币市值
达世币 _加密货币行情
比特现金 _数字货币市值
Filecoin _比特币
Plasma _BTC行情
PancakeSwap _比特币
瑞波币 _比特币
比特币 _比特币行情
Plasma _以太坊ETH价格
ONEchain _数字货币市值
Aptos _加密货币行情
Sui _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _BTC行情
AMDB _加密货币行情