Bancor
BNT · 美元计价
$0.2709
1.46%
≈ ￥1.7879
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.267
24H 成交量$17.81万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $19.71万 | $2,653.08万 | 2.25% |
| 455 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $30.30万 | $256.93万 | 2.30% |
| 495 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $25.78万 | $3,405.96万 | -1.60% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,036.33万 | $1.68亿 | 2.88% |
| 552 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.33万 | — | 12.02% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.86万 | $1,708.33万 | 4.82% |
| 228 |
MRNABMRNAB
|
$271.85 | $280.84 | $253.08 | $76.92万 | — | 5.89% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $276.79万 | $3.57亿 | 1.96% |
| 632 |
NFLXBNFLXB
|
$63.76 | $64.15 | $63.06 | $11.35万 | — | 0.44% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $169.32万 | $1.19亿 | 5.55% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01574 | $37.59万 | $336.44万 | 8.24% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $153.77万 | $2,877.66万 | 6.81% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $31.18万 | $2,976.98万 | 3.18% |
| 335 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $47.56万 | $2.80亿 | 2.60% |
| 59 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.143 | $749.38万 | $52.28亿 | 0.96% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $91.53万 | $7,401.65万 | 5.32% |
| 304 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $54.59万 | $2,726.23万 | 3.27% |
| 111 |
EWYBEWYB
|
$143.25 | $143.45 | $132.40 | $252.16万 | — | 4.85% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Render _BTC行情
StraitsX USD _加密货币行情
Reserve Rights _BTC行情
COINB _数字货币市值
StraitsX USD _比特币行情
Worldcoin _比特币
Ether.fi _数字货币市值
Holo _数字货币市值
RWUSD _BTC行情
USD1 _以太坊ETH价格
NEXPACE _比特币行情
牛来 _BTC行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情
狗币 _BTC行情
Chainlink _以太坊ETH价格
Uniswap _比特币
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Pump.fun _币种排行
First Digital _BTC行情
Ethena _以太坊ETH价格
RWUSD _比特币
Avalanche _以太坊ETH价格
大零币 _比特币行情
ONEchain _BTC行情
Hedera _加密货币行情
JUST _比特币
NEXPACE _BTC行情
Ether.fi _比特币行情
EUR _比特币
Initia _比特币
达世币 _币种排行
Gains Network _加密货币行情
TONToken _比特币行情
Arbitrum _比特币
Wrapped _数字货币市值
BMNRB _以太坊ETH价格
Near Protocol _数字货币市值